

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-22
                  =================================
(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2418.03748         6.07347     .2518059
DSE - 20 INDEX (DS20)           2375.75736        -3.84551    -.1616030
DSE GENERAL INDEX (DGEN)        2866.34563         9.11658     .3190706


All Category

    ISSUES ADVANCED                 :                     93
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    226


A Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     80
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     53


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  92146
    B. VOLUME(Nos.)                 :               30284276
    C. VALUE(Tk)                    :          4013696038.40


MARKET CAPITALISATION

    EQUITY                          :        787297907095.15
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1009702843595.15






                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-22
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)
1STBSRS     1200.00  1200.00  1120.00  1163.00   -4.90   336    22800   265.718
1STICB      6040.00  6050.00  6040.00  6048.25    -.34     4       30     1.815
2NDICB      2014.00  2014.00  2000.00  2002.75     .95     4       50     1.001
3RDICB      1270.00  1308.00  1180.00  1199.25   -3.88    29      290     3.531
4THICB      1260.00  1260.00  1249.00  1250.50    -.79    45     1060    13.257
5THICB      1241.00  1257.00  1200.00  1218.75   -3.99    18      370     4.510
6THICB       600.00   614.50   591.00   592.75   -3.50   112     2640    15.836
7THICB       797.00   810.00   773.00   791.50   -2.34    30     1850    14.714
8THICB       600.00   600.00   571.00   582.50   -1.93    61     4900    28.749
ABBANK       900.00   904.00   872.00   884.75    -.97  3108    70990   624.575
ACI          547.00   562.00   546.00   553.20    1.76  2096   328550  1823.750
AFTABAUTO    434.00   444.50   431.00   436.00     .05   421    19350    84.812
AGNISYSL      78.20    79.30    73.60    74.30   -6.77   243   226000   171.134
AIMS1STMF     17.60    17.90    15.90    16.29   -5.29  2640 11797500  1954.138
ALARABANK    419.00   425.00   418.25   422.25     .89   174    15750    66.420
AMBEEPHA     118.20   123.00   118.20   120.40     .66    23     2400     2.889
AMCL(PRAN)  1130.00  1132.00  1090.00  1097.00    -.09   205     4680    51.819
APEXADELFT  2702.00  2724.00  2676.00  2706.00     .81   233     6920   186.740
APEXFOODS   1001.00  1085.00  1000.00  1061.25    6.20   372     7060    73.751
APEXSPINN    540.00   540.00   537.00   538.00    -.60     8      180      .969
APEXTANRY    781.00   801.00   781.00   786.25    -.60   407    15470   121.671
APEXWEAV     129.00   130.00   129.00   129.50     .58     2      100      .130
ARAMIT       355.90   361.00   340.00   346.60     .90   433    61150   213.847
ASIAPACINS   246.00   252.00   246.00   249.75    1.01   139    17950    44.691
ATLASBANG    389.00   400.00   387.10   394.40    1.31   366    39200   154.533
BANGAS       411.00   416.00   407.00   409.50   -1.08     6      105      .430
BANKASIA     380.00   380.00   376.00   378.00    -.59    24     1350     5.101
BATASHOE     403.50   407.90   400.00   405.20    1.04   135    25500   102.602
BATBC        215.00   216.00   212.00   213.40     .00  1218   224850   479.366
BDCOM         34.00    34.00    32.00    32.40     .00   390   402000   131.770
BDFINANCE    400.00   400.00   380.00   385.00   -3.87   336    36500   142.060
BDLAMPS      941.00   945.00   913.25   922.00   -1.25   137     2840    26.439
BDONLINE      72.00    72.00    66.00    70.40    2.62  1034   863000   595.523
BERGERPBL    300.10   305.00   300.00   302.50     .46    33     3050     9.222
BEXIMCO      175.50   181.00   173.20   175.30    -.28  1669   648700  1144.791
BGIC         645.00   673.00   645.00   656.75    2.25   536    20900   139.006
BIFC         331.75   336.00   327.00   327.50   -1.94   161    15850    52.354
BOC          291.00   295.00   291.00   292.90     .06   239    29050    85.053
BRACBANK     860.00   860.00   841.00   844.75    -.70   508    37900   321.052
BSC         2535.00  2550.00  2535.00  2545.00   -3.12     2       15      .382
BXPHARMA     118.50   119.50   115.10   115.50   -2.61  3870  1436600  1678.290
BXSYNTH      126.00   126.25   123.00   123.75   -2.75   322    33220    41.280
CENTRALINS   355.50   355.50   340.00   340.25    -.72    57     2360     8.099
CITYBANK     518.00   520.00   505.00   511.50    -.67   181     4155    21.214
CONFIDCEM    283.25   290.00   283.25   284.00    -.95    95     8920    25.469
DAFODILCOM    19.90    20.30    19.80    19.90    -.99    94    80500    16.077
DELTASPINN   158.25   162.00   158.25   161.25    2.21     5      220      .355
DESCO        975.00   990.00   970.00   977.00    1.16   413    45550   446.992
DHAKABANK    406.75   458.00   406.75   427.25   -2.17    40     3750    16.065
DUTCHBANGL  3400.00  3415.00  3380.00  3399.25    -.70    45     2350    79.932
EASTERNINS   469.00   490.00   461.00   465.50    -.48    42     1760     8.311
EASTLAND    1090.00  1160.00  1090.00  1147.50    6.71  1715    70240   798.781
EASTRNLUB    425.20   439.00   425.20   436.40    3.02    11      850     3.710
EBL          820.00   844.00   820.00   828.75     .48    89     3040    25.227
EHL          310.50   322.00   306.00   316.00    2.84  1632   151660   479.912
EXIMBANK     328.00   333.00   328.00   329.50    -.15   209    17500    57.774
FAREASTLIF  3499.00  3545.00  3400.00  3440.50    -.36   161    10550   367.058
FEDERALINS   315.00   315.00   309.00   312.50    -.71    20     1450     4.533
FLEASEINT    355.00   355.00   347.50   348.75    -.99    59     5100    17.902
GLAXOSMITH   272.00   315.00   267.10   301.20   10.53   885   135750   391.077
GOLDENSON     23.00    23.80    23.00    23.60    4.42   362   376000    88.329
GQBALLPEN    115.00   118.00   114.40   114.60   -1.12   197    25500    29.383
GRAMEEN1     122.00   122.00   112.00   113.30   -4.86   955   741000   849.810
GRAMEENS2     67.50    68.00    62.00    64.90   -1.51  3713  3668000  2394.598
GREENDELT   2295.00  2335.00  2255.00  2273.75     .53   274     6700   153.447
HEIDELBCEM  1213.00  1225.00  1202.00  1204.75    -.43   275     6495    78.569
IBNSINA     1030.00  1040.00  1029.00  1030.50     .07    28      640     6.598
ICB         4549.00  4695.00  4500.00  4556.50    3.02    80     4150   190.422
ICB1STNRB    353.25   364.00   342.25   345.75   -4.15   345    47350   164.670
ICB2NDNRB    261.00   265.00   246.25   252.00   -2.89  3401   693200  1756.504
ICBAMCL1ST   490.00   490.00   457.25   469.00   -5.53    12      800     3.753
ICBISLAMIC   324.00   324.75   320.00   322.00   -2.64    66     6400    20.582
IDLC        2380.00  2380.00  2300.00  2316.00     .36   183     6540   152.995
IFIC        1100.00  1119.00  1094.25  1103.00     .18   505    12330   135.744
ILFSL        857.00   868.00   850.00   852.25    -.43    91     6450    55.043
IMAMBUTTON   153.00   154.00   151.00   152.50     .66    16     2250     3.432
INTECH        23.00    23.00    22.00    22.30   -1.76   145   148500    33.223
IPDC         435.25   440.75   432.50   435.00     .28   293    34850   152.235
ISLAMIBANK  7525.00  7548.75  7410.00  7432.75   -1.06   975     5841   435.357
ISLAMICFIN   332.00   333.00   323.75   329.25     .15   157    14500    47.489
ISNLTD        27.80    28.00    27.60    27.80     .00   100   104000    28.883
JAMUNAOIL    141.50   147.40   141.00   144.40    4.10  1259   219100   316.217
KARNAPHULI   471.25   489.25   471.25   473.25    -.21   123     6260    29.978
KAY&QUE      250.25   266.00   250.25   258.50    -.57    12      900     2.327
KEYACOSMET    68.00    69.30    66.80    67.00   -1.17   823   706500   475.814
KEYADETERG    38.70    38.90    38.50    38.70     .00   169   145000    56.065
LANKABAFIN   220.00   223.00   218.30   219.10     .13   495   369000   812.536
LIBRAINFU   1299.75  1299.75  1245.00  1263.25    4.40     3       60      .758
MEGHNACEM    401.00   401.00   394.00   396.75    -.87    50     4250    16.949
MEGHNALIFE  2700.00  2750.00  2587.00  2654.50    -.44   250    14900   397.225
MERCANBANK   295.00   295.00   290.00   291.50    -.51    47     4900    14.326
MERCINS      220.00   221.25   217.00   217.75    -.11    88    10200    22.304
METROSPIN     37.00    37.20    36.00    36.30   -1.89    62    49500    18.032
MIDASFIN     481.00   484.00   470.00   474.25    -.78   104     9700    46.317
MIRACLEIND    27.80    28.60    27.70    27.80   -2.11   132   102000    28.627
MITHUNKNIT   165.00   180.00   165.00   179.00    8.64    45     2300     4.089
MONNOCERA    277.50   284.00   277.50   281.50    -.70    11      175      .493
MONNOJTX    1199.00  1199.00  1199.00  1199.00   -4.46     1       10      .120
MPETROLEUM   136.80   139.90   135.10   136.90    2.62   732   141000   194.308
MTBL         318.00   320.00   314.00   315.00    -.70    78     8550    27.030
NATLIFEINS  4352.00  4360.00  4230.00  4243.75   -2.38    89     1455    62.383
NBL          966.00   973.00   965.00   967.50    -.30   374    17260   167.322
NCCBANK      372.50   376.75   370.75   372.50    -.40   186    15900    59.274
NITOLINS     335.75   343.00   335.75   340.50    1.94    73     8550    29.090
NPOLYMAR    1600.00  1620.00  1576.00  1610.50     .81    37      660    10.592
NTC         1725.00  1725.00  1720.00  1721.25    -.07     2       20      .344
NTLTUBES    2910.00  2910.00  2825.00  2833.50   -2.34   346     7050   201.623
OLYMPIC      370.00   376.50   365.00   366.75   -1.74    84    10700    39.974
ONEBANKLTD   357.75   357.75   343.00   344.50   -2.47   323    31150   108.455
PADMAOIL    1870.00  1900.00  1795.00  1812.90   -3.07    82     8500   158.082
PEOPLESINS   760.00   782.00   753.00   756.00     .66   209     5220    40.021
PHARMAID    2920.00  2920.00  2920.00  2920.00   -5.35     1        5      .146
PHENIXINS    459.50   462.00   445.00   447.75   -1.21   103     4040    18.369
PHOENIXFIN   497.25   500.00   487.00   491.50    -.90   165    14650    72.386
PIONEERINS   617.00   630.00   610.00   621.50    3.32    29     2600    16.158
PLFSL        335.75   340.00   334.00   335.50     .07   187    16500    55.651
POPULARLIF  3770.00  3820.00  3691.00  3785.75    1.30    25     1400    52.960
POWERGRID    558.00   584.00   555.25   578.75    4.13  1081   109100   623.721
PRAGATIINS  1404.75  1438.00  1387.00  1399.00     .46   829    32540   460.318
PRAGATILIF  4095.00  4250.00  4000.00  4178.00    6.38   125     8150   335.863
PREMIERLEA   240.00   242.50   238.25   239.25   -2.24    40     3450     8.273
PRIMEBANK    562.00   571.25   562.00   570.00    -.13    37     2900    16.511
PRIMEFIN    1233.00  1289.00  1233.00  1261.25    4.06   822    75150   949.910
PRIMEINSUR   232.00   234.25   232.00   232.50    1.52    18     1550     3.605
PRIMETEX     131.00   134.00   131.00   132.00    -.37    27     5000     6.604
PUBALIBANK   553.00   578.00   551.00   564.50    2.12   149     3950    22.067
QSMDRYCELL    38.20    38.20    37.20    37.40   -1.05   200   183500    69.090
RAHIMTEXT    450.00   450.00   445.00   448.00    2.57     5      250     1.120
RANFOUNDRY    62.30    64.90    62.30    62.90     .31    71    55000    34.705
RECKITTBEN   470.00   485.00   462.00   480.80    1.99    27     1800     8.590
RELIANCINS   967.00   970.00   938.00   943.75    3.28    37     2350    22.309
RENATA      7838.00  7838.00  7783.00  7806.75    -.82    19      185    14.443
RUPALIINS    730.00   745.25   719.00   723.25     .38    84     4200    30.535
SAIHAMTEX    120.00   120.00   117.00   118.50    3.26     5      190      .226
SALAMCRST    373.50   392.00   373.50   379.25    1.81  1138   151700   581.597
SAMORITA     261.50   261.50   260.50   261.00    -.38     2      100      .261
SANDHANINS  2600.00  2608.00  2431.00  2485.25   -2.86    36     2100    52.723
SHAHJABANK   296.25   300.25   294.00   297.50    -.83   412    47200   140.617
SINGERBD    2070.00  2140.00  2070.00  2092.25    1.36   322     4825   102.065
SOCIALINV    348.50   349.00   340.00   341.50   -2.42   300    25700    88.355
SOUTHEASTB   371.00   374.75   368.00   370.00    -.53    68     7550    28.026
SQUARETEXT   135.50   136.80   131.00   131.60   -1.49  1741   466900   617.522
SQURPHARMA  2765.25  2876.00  2751.00  2838.50    2.33  2600    26954   750.057
STANCERAM    145.00   145.00   145.00   145.00    3.38     1       50      .073
STANDBANKL   221.00   222.00   216.00   218.75    -.68   280    35200    76.765
STYLECRAFT  1810.00  1810.00  1700.00  1755.00   -3.03     2       20      .351
SUMITPOWER   634.75   699.75   634.75   690.00    9.65  2517   263050  1761.277
TRUSTBANK    460.00   461.00   450.00   453.50    -.22   235    20950    94.895
ULC          792.50   800.00   781.00   789.00    -.94    97     4180    33.060
UNIONCAP     123.60   127.00   122.10   124.00    1.88   804   642000   801.292
UNITEDINS   1122.00  1122.00  1100.00  1106.00    -.27    14      220     2.434
USMANIAGL   2710.00  2735.00  2630.00  2702.00    -.32   118     1545    41.384
UTTARABANK  2799.00  2799.00  2775.00  2778.00    -.25  1051    21090   586.463
UTTARAFIN    800.00   800.00   789.00   791.00   -1.06    85     6450    51.106
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       62253 27042885 32403.811
"A Group" Scrips traded in Public Market =  154




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     265.00   268.00   260.00   262.00     .67   133    13650    36.120
ARAMITCEM    173.00   177.50   165.00   170.50   -1.01    13      900     1.535
BDAUTOCA     155.00   156.00   154.00   155.25    -.95    14      745     1.158
FUWANGCER    145.00   145.00   140.00   140.75   -3.09    52     5100     7.227
FUWANGFOOD    22.30    22.70    20.50    21.20   -5.35   414   382000    82.116
GLOBALINS    217.50   222.00   216.00   217.25    2.84    99     9250    20.203
HAKKANIPUL    17.00    17.00    16.50    16.90    5.62     7     6000     1.015
HRTEX        106.50   107.75   106.50   106.75     .00     3      200      .214
JAMUNABANK   236.50   241.00   236.50   239.00     .42    61     5100    12.172
MONNOFABR     70.00    70.00    67.25    68.00   -2.50    22     2650     1.807
RENWICKJA    382.50   382.50   382.50   382.50   -2.17     1       10      .038
SAFKOSPINN    63.50    63.50    55.00    58.75  -12.96    10     1000      .588
SINOBANGLA    43.60    44.00    42.60    42.70   -2.73    60    44500    19.206
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         889   471105   183.397

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)
CONTININS    228.00   234.50   221.00   231.25    2.54   115    12000    27.539
DBH         2120.00  2148.00  1932.00  1984.50   -2.64   386    23600   478.902
FIRSTSBANK   185.00   208.00   185.00   193.25   93.25 19903  1018950  1985.656
IBBLPBOND    890.25   890.25   880.00   881.75   -1.01   505     7390    65.203
PREMIERBAN   225.00   229.00   219.00   221.25    1.14   147    14500    32.032
TITASGAS     495.00   499.00   471.00   473.50   -4.43  4505   824800  3984.139
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       25561  1901240  6573.470

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00    2.04     1      500      .025
ALLTEX        71.50    71.50    68.00    68.75   -1.43    11     1100      .757
ALPHATOBA     10.00    10.00    10.00    10.00     .00     1      200      .020
ANLIMAYARN    46.00    46.00    46.00    46.00     .00     1       50      .023
ANWARGALV    135.00   135.00   130.00   132.25   -2.75     6      350      .463
ASHRAFTEX      8.00     8.10     8.00     8.00    1.26     8     4100      .328
AZIZPIPES    150.00   150.00   145.00   146.50   -2.49    13      695     1.019
BCIL          30.25    32.00    30.25    31.00   -7.46     2      220      .069
BDTHAI       312.00   330.00   302.50   327.50    5.05   116     6420    20.815
BDWELDING     17.50    17.80    17.10    17.20   -6.01    31    26000     4.513
BEACHHATCH     4.50     4.60     4.40     4.40   -2.22    31    48500     2.190
BENGALBISC    50.00    50.00    47.25    47.25     .00     5      320      .152
BEXTEX        14.70    15.00    14.60    14.80     .00   231   196400    29.030
BIONICFOOD     3.00     3.00     2.70     2.70  -10.00    25    29000      .813
BXFISHERY     64.25    66.00    64.25    65.75    -.37   111    18220    11.940
CITYGENINS   160.00   165.00   160.00   160.00    -.15    79     8750    14.130
DELTALIFE  13700.25 14080.00 13700.25 13810.50   -1.96    53      390    53.879
DSHGARME      67.50    67.50    67.50    67.50   -7.53     1       50      .034
DYNAMICTEX    18.50    18.50    18.50    18.50    1.36     3      520      .096
EXCELSHOE     34.00    34.00    33.25    33.75     .74    45     7300     2.474
FIDELASSET   281.50   289.00   279.50   281.50     .26    88     9850    27.786
FINEFOODS      6.00     6.00     5.80     5.90   -1.66     4     5000      .297
GACHIHATA     15.25    15.25    15.25    15.25     .00     3      750      .114
GULFOODS      39.75    40.25    37.00    38.75   -2.51    15     2250      .877
ICBIBANK    1543.25  1590.00  1515.00  1526.00   -1.77   397     7425   114.054
JANATAINS    410.00   410.00   400.00   404.00   -2.41    14      440     1.778
LAFSURCEML   575.00   589.00   575.00   581.75     .34   190    22800   132.558
LEGACYFOOT    16.50    16.70    16.50    16.50    -.60    22    30000     4.975
LEXCO        131.00   140.00   125.00   131.50   -2.59    18      670      .881
MAQENTER      11.25    11.25    11.25    11.25     .00     1      100      .011
MEGCONMILK     6.80     6.80     6.70     6.70   -1.47    18    19500     1.323
MEGHNAPET      2.80     2.80     2.80     2.80   -6.66     2     4500      .126
MITATEX       36.00    36.00    36.00    36.00   -2.04     1      100      .036
MODERNCEM      4.00     4.20     3.90     3.90   -2.50    14    36000     1.439
MONAFOOD      28.50    28.50    28.00    28.00    2.75    15     2050      .576
NILOYCEM     115.00   115.50   113.00   114.25    -.65    43     5250     6.011
ORIONINFU    156.25   160.00   154.00   154.50   -1.27   117    12480    19.395
PADMACEM       3.20     3.30     3.20     3.20     .00    14    27000      .875
PARAMOUNT    154.00   160.00   154.00   157.00    1.45    44     5900     9.285
PERFUMCHM     38.00    38.00    38.00    38.00   -5.00     1       50      .019
PRIMELIFE   2700.00  2769.00  2620.00  2688.25     .74    96     7000   188.765
PROGRESLIF  1860.00  1925.00  1820.00  1848.25   -2.88    91     5350    99.772
PURABIGEN    199.00   199.00   196.00   196.75   -1.87     5      350      .689
RAHMANCHEM    80.00    80.00    80.00    80.00   -1.84     1      100      .080
ROSEHEAVEN     4.70     4.80     4.70     4.70   -4.08     5     6000      .283
SAJIBKNIT     25.00    26.25    25.00    25.25    9.78     2      150      .038
SALEHCARPT     3.80     4.00     3.70     3.90    8.33    43    60800     2.382
SAMATALETH    55.50    55.50    55.50    55.50     .90     1       50      .028
SHINEPUKUR    66.75    69.00    65.00    67.00    -.74   502   195050   130.537
SONARBAINS   150.25   153.50   150.25   150.50    -.82    56     5500     8.307
TBL          280.00   280.00   280.00   280.00   -3.44     1       10      .028
WONDERTOYS    47.75    48.25    46.25    47.00   -2.59    26     4000     1.886
ZEALBANGLA    14.50    14.70    14.20    14.20   -3.40    10     6100      .870
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2634   831660   898.848

"Z Group" Scrips traded in Public Market =   53

                                                   ===========================
                                                      91337  30246890 40059.531


Total number of scrips traded in Public Market = 226







                    PRICES IN SPOT TRANSACTIONS : 2008-09-22
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-22
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-22
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)
7THICB           800.00       800.00         1          10            .080
ABBANK           925.00       850.00         5          12            .107
ACI              555.00       480.00         9         100            .516
AGNISYSL          78.00        75.00         2         166            .128
AIMS1STMF         16.00        15.55         4        3000            .473
ALARABANK        425.00       411.00         3          40            .166
AMCL(PRAN)      1111.00      1111.00         1           1            .011
APEXADELFT      2499.00      2499.00         1          10            .250
APEXTANRY        801.25       801.25         1           5            .040
ATLASBANG        393.00       385.00         4          74            .289
BANKASIA         385.00       385.00         1          34            .131
BATASHOE         404.40       403.50         2          68            .275
BDCOM             33.00        32.00         7         740            .238
BDFINANCE        365.25       365.00         4          30            .110
BDONLINE          70.00        55.20        76       12157           8.068
BEXIMCO          190.00       150.00        68        2291           3.901
BEXTEX            14.50        13.70         6         604            .084
BGIC             601.00       581.00         2           5            .030
BIFC             310.00       286.00         2          35            .107
BOC              292.10       290.00         2          44            .128
BRACBANK         900.00       800.25        53         670           5.619
BXPHARMA         128.00       103.50        76        1337           1.509
BXSYNTH          120.00       107.00         9          98            .111
CENTRALINS       340.00       340.00         1          10            .034
CITYBANK         500.00       472.00         4           5            .024
DHAKABANK        450.00       425.00        10          37            .160
DUTCHBANGL      3555.00      3300.00         5          30           1.033
EASTLAND        1140.00      1040.00         4          30            .325
EBL              825.00       801.00         4          49            .402
EHL              315.00       300.00         2          25            .077
EXIMBANK         359.25       303.25        30         618           1.985
FAREASTLIF      3270.00      3270.00         2          15            .491
GREENDELT       2250.00      2105.00         5          21            .456
HEIDELBCEM      1205.00      1190.00         2           4            .048
ICB             4650.00      4500.00         3          20            .922
IDLC            2300.00      2300.00         1           5            .115
ILFSL            825.00       805.00         3          20            .163
INTECH            22.00        21.00         5         778            .169
IPDC             415.00       400.00         3          19            .078
ISLAMICFIN       300.00       295.00         3           6            .018
ISNLTD            30.00        26.60         5         925            .249
JAMUNABANK       240.00       215.00        21         210            .470
KARNAPHULI       435.00       435.00         1          10            .044
LANKABAFIN       213.00       213.00         2         100            .213
MERCANBANK       306.00       267.25         5         129            .363
MIDASFIN         480.00       475.00         3          35            .167
MTBL             310.00       300.25         5          95            .287
NATLIFEINS      4300.00      4150.00         5           7            .295
NBL              971.00       920.00         5          51            .481
NCCBANK          370.00       360.00         5         130            .475
NTLTUBES        2999.00      2670.00         4           9            .248
OLYMPIC          390.00       350.00         6          68            .242
ONEBANKLTD       370.00       325.25        11         160            .558
PHENIXINS        460.00       450.00         2           7            .032
PLFSL            340.00       326.00         5          83            .273
POPULARLIF      4000.00      3500.00         4          50           1.895
PRAGATIINS      1300.00      1300.00         3          17            .221
PREMIERLEA       225.00       220.00         5          32            .071
PRIMEBANK        580.00       534.75         4          41            .229
PRIMEFIN        1280.00      1125.00         8         105           1.237
PUBALIBANK       535.25       535.25         1           4            .021
QSMDRYCELL        37.00        36.00         2         150            .055
RANFOUNDRY        64.00        64.00         1          20            .013
RELIANCINS       850.00       850.00         1          40            .340
RUPALIINS        666.00       666.00         1           8            .053
SANDHANINS      2600.00      2400.00         8         135           3.326
SHAHJABANK       319.00       270.25        25         480           1.407
SINGERBD        2120.00      1990.00         6          11            .227
SOCIALINV        360.00       316.00        40         715           2.365
SOUTHEASTB       355.00       355.00         3          71            .252
SQUARETEXT       140.00       124.00        11         227            .297
STANDBANKL       225.00       201.00        35         574           1.230
SUMITPOWER       692.00       543.00       101        1612          10.520
TRUSTBANK        480.00       438.50        21         152            .688
UNIONCAP         130.00       119.00        17        2100           2.579
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           808       31786          60.291

Total number of scrips traded in Oddlot =   75






                    PRICES IN BLOCK TRANSACTIONS : 2008-09-22
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       306.00       306.00         1        5600          17.136
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        5600          17.136

Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-09-22
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GLAXOSMITH      272.00      315.00      267.10      315.00       15.8088
SUMITPOWER      634.75      699.75      634.75      695.00        9.4919
MITHUNKNIT      165.00      180.00      165.00      180.00        9.0909
LEXCO           131.00      140.00      125.00      140.00        6.8702
KAY&QUE         250.25      266.00      250.25      265.00        5.8941
BCIL             30.25       32.00       30.25       32.00        5.7851
EASTLAND       1090.00     1160.00     1090.00     1153.00        5.7798
SALEHCARPT        3.80        4.00        3.70        4.00        5.2632
SAJIBKNIT        25.00       26.25       25.00       26.25        5.0000
FIRSTSBANK      185.00      208.00      185.00      194.00        4.8649







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

FIRSTSBANK      100.00      208.00      185.00      193.25       93.2500
GLAXOSMITH      272.50      315.00      267.10      301.20       10.5321
SAJIBKNIT        23.00       26.25       25.00       25.25        9.7826
SUMITPOWER      629.25      699.75      634.75      690.00        9.6543
MITHUNKNIT      164.75      180.00      165.00      179.00        8.6494
SALEHCARPT        3.60        4.00        3.70        3.90        8.3333
EASTLAND       1075.25     1160.00     1090.00     1147.50        6.7193
PRAGATILIF     3927.25     4250.00     4000.00     4178.00        6.3848
APEXFOODS       999.25     1085.00     1000.00     1061.25        6.2046
HAKKANIPUL       16.00       17.00       16.50       16.90        5.6250






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SAFKOSPINN       63.50       63.50       55.00       55.00      -13.3858
AIMS1STMF        17.60       17.90       15.90       16.20       -7.9545
GRAMEEN1        122.00      122.00      112.00      112.50       -7.7869
FUWANGFOOD       22.30       22.70       20.50       20.60       -7.6233
DBH            2120.00     2148.00     1932.00     1966.00       -7.2642
3RDICB         1270.00     1308.00     1180.00     1180.00       -7.0866
GULFOODS         39.75       40.25       37.00       37.00       -6.9182
BIONICFOOD        3.00        3.00        2.70        2.80       -6.6667
STYLECRAFT     1810.00     1810.00     1700.00     1700.00       -6.0773
AGNISYSL         78.20       79.30       73.60       73.60       -5.8824






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SAFKOSPINN       67.50       63.50       55.00       58.75      -12.9629
BIONICFOOD        3.00        3.00        2.70        2.70      -10.0000
DSHGARME         73.00       67.50       67.50       67.50       -7.5342
BCIL             33.50       32.00       30.25       31.00       -7.4626
AGNISYSL         79.70       79.30       73.60       74.30       -6.7754
MEGHNAPET         3.00        2.80        2.80        2.80       -6.6666
BDWELDING        18.30       17.80       17.10       17.20       -6.0109
ICBAMCL1ST      496.50      490.00      457.25      469.00       -5.5387
FUWANGFOOD       22.40       22.70       20.50       21.20       -5.3571
PHARMAID       3085.25     2920.00     2920.00     2920.00       -5.3561




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2411.96401    2418.03748
DS20          2379.60287    2375.75736
DGEN          2857.22905    2866.34563


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
